Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	504.00	504.68	489.00	490.92	1,639,074	-10.74(-2.14%)
May 23, 2011	512.95	513.58	501.04	501.66	1,379,983	-18.42(-3.54%)
May 20, 2011	521.17	525.99	519.60	520.08	764,534	-2.02(-0.39%)
May 19, 2011	519.87	527.50	519.23	522.10	823,746	+3.72(+0.72%)
May 18, 2011	505.10	521.01	502.79	518.38	1,290,713	+13.98(+2.77%)
May 17, 2011	499.86	505.39	493.67	504.40	1,283,658	+1.02(+0.20%)
May 16, 2011	518.01	519.33	498.61	503.38	1,466,700	-17.23(-3.31%)
May 13, 2011	524.34	530.68	520.50	520.61	842,370	-3.35(-0.64%)
May 12, 2011	520.50	527.04	514.10	523.96	989,568	+2.97(+0.57%)
May 11, 2011	528.50	530.15	518.00	520.99	818,287	-7.51(-1.42%)
May 10, 2011	531.30	531.92	524.28	528.50	1,246,887	-0.70(-0.13%)
May 09, 2011	519.25	532.00	517.58	529.20	1,230,004	+10.17(+1.96%)
May 06, 2011	530.50	540.93	518.10	519.03	3,352,440	-14.94(-2.80%)
May 05, 2011	535.50	545.50	531.18	533.97	2,243,528	-3.59(-0.67%)
May 04, 2011	539.99	544.23	528.00	537.56	1,139,447	-2.55(-0.47%)
May 03, 2011	556.47	561.00	537.03	540.11	1,162,422	-15.54(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices