Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.824 4.840 4.741 4.759 11,703 -0.08(-1.65%)
May 28, 2015 4.839 4.869 4.790 4.839 13,283 +0.04(+0.82%)
May 27, 2015 4.810 4.859 4.800 4.800 13,565 -0.00(-0.10%)
May 26, 2015 4.770 4.838 4.749 4.805 26,972 +0.06(+1.35%)
May 22, 2015 4.760 4.741 4.741 4.741 13,115 -0.02(-0.41%)
May 21, 2015 4.760 4.780 4.720 4.760 12,636 -0.02(-0.41%)
May 20, 2015 4.838 4.838 4.721 4.780 30,766 -0.04(-0.82%)
May 19, 2015 4.819 4.819 4.780 4.819 38,704 +0.01(+0.20%)
May 18, 2015 4.770 4.811 4.683 4.810 34,940 +0.05(+1.03%)
May 15, 2015 4.745 4.800 4.672 4.760 12,629 +0.04(+0.83%)
May 14, 2015 4.770 4.800 4.711 4.721 10,474 +0.01(+0.24%)
May 13, 2015 4.751 4.790 4.662 4.710 11,141 -0.01(-0.24%)
May 12, 2015 4.623 4.721 4.623 4.721 10,214 +0.06(+1.36%)
May 11, 2015 4.662 4.711 4.623 4.658 15,994 -0.00(-0.09%)
May 08, 2015 4.662 4.751 4.652 4.662 24,072 +0.00(+0.06%)
May 07, 2015 4.697 4.700 4.623 4.659 15,416 -0.03(-0.69%)
May 06, 2015 4.672 4.785 4.633 4.692 20,273 +0.00(+0.00%)
May 05, 2015 4.672 4.800 4.672 4.692 18,686 -0.00(-0.00%)
May 04, 2015 4.731 4.859 4.682 4.692 33,383 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.