Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.852 2.852 2.469 2.764 72,999 -0.14(-4.75%)
May 28, 2020 2.872 2.974 2.872 2.902 14,100 +0.00(+0.00%)
May 27, 2020 2.990 2.990 2.837 2.902 12,040 +0.00(+0.00%)
May 26, 2020 2.902 3.012 2.852 2.902 20,595 +0.11(+3.87%)
May 22, 2020 2.754 2.833 2.675 2.793 20,842 +0.02(+0.71%)
May 21, 2020 2.665 2.784 2.646 2.774 50,609 +0.13(+4.83%)
May 20, 2020 2.567 2.675 2.567 2.646 32,381 +0.10(+3.86%)
May 19, 2020 2.587 2.606 2.518 2.547 9,657 +0.04(+1.57%)
May 18, 2020 2.341 2.557 2.341 2.508 27,126 +0.14(+5.81%)
May 15, 2020 2.459 2.509 2.347 2.370 16,470 -0.05(-2.03%)
May 14, 2020 2.469 2.508 2.370 2.420 18,541 -0.11(-4.28%)
May 13, 2020 2.597 2.606 2.469 2.528 21,230 -0.10(-3.75%)
May 12, 2020 2.705 2.754 2.626 2.626 18,548 -0.06(-2.20%)
May 11, 2020 2.665 2.744 2.665 2.685 15,594 +0.03(+0.97%)
May 08, 2020 2.705 2.793 2.656 2.659 17,284 +0.02(+0.89%)
May 07, 2020 2.695 2.734 2.616 2.636 11,634 +0.01(+0.37%)
May 06, 2020 2.646 2.695 2.626 2.626 10,502 -0.02(-0.74%)
May 05, 2020 2.656 2.705 2.646 2.646 12,386 +0.02(+0.75%)
May 04, 2020 2.813 2.813 2.557 2.626 21,794 -0.14(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.