Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.557 5.842 5.518 5.833 118,097 +0.29(+5.14%)
May 27, 2021 5.498 5.577 5.459 5.547 15,168 +0.12(+2.17%)
May 26, 2021 5.331 5.547 5.233 5.429 40,083 +0.06(+1.10%)
May 25, 2021 5.606 5.675 5.341 5.370 70,189 -0.27(-4.71%)
May 24, 2021 5.665 5.744 5.429 5.636 82,319 +0.07(+1.24%)
May 21, 2021 5.351 5.596 5.321 5.567 82,379 +0.24(+4.43%)
May 20, 2021 5.242 5.370 5.193 5.331 74,585 +0.05(+0.93%)
May 19, 2021 5.419 5.449 5.095 5.282 257,365 -0.18(-3.24%)
May 18, 2021 5.410 5.744 5.311 5.459 145,217 +0.09(+1.65%)
May 17, 2021 5.105 5.400 5.006 5.370 62,140 +0.29(+5.61%)
May 14, 2021 5.016 5.100 4.976 5.085 29,016 +0.10(+1.97%)
May 13, 2021 4.977 5.065 4.780 4.987 139,158 -0.06(-1.17%)
May 12, 2021 5.213 5.213 4.967 5.046 115,736 -0.06(-1.16%)
May 11, 2021 4.987 5.242 4.967 5.105 36,011 -0.07(-1.33%)
May 10, 2021 5.183 5.249 5.095 5.174 37,820 +0.03(+0.57%)
May 07, 2021 5.183 5.292 4.987 5.144 162,365 -0.01(-0.19%)
May 06, 2021 5.105 5.164 4.958 5.154 112,105 +0.13(+2.54%)
May 05, 2021 4.780 5.248 4.475 5.026 221,763 +0.28(+5.80%)
May 04, 2021 4.780 4.780 4.682 4.751 24,291 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.