Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.018 4.124 2.894 3.894 255,834 +1.06(+37.50%)
May 28, 2009 2.646 2.929 2.646 2.832 56,645 +0.25(+9.66%)
May 27, 2009 2.558 2.655 2.505 2.582 37,974 +0.09(+3.47%)
May 26, 2009 2.478 2.567 2.478 2.496 21,198 +0.02(+0.71%)
May 22, 2009 2.434 2.593 2.398 2.478 94,869 +0.13(+5.66%)
May 21, 2009 2.133 2.522 2.122 2.345 32,078 +0.22(+10.42%)
May 20, 2009 2.239 2.247 2.106 2.124 6,180 +0.01(+0.42%)
May 19, 2009 2.124 2.248 2.080 2.115 25,043 +0.07(+3.46%)
May 18, 2009 2.035 2.044 1.991 2.044 17,356 +0.04(+1.76%)
May 15, 2009 2.035 2.212 1.991 2.009 56,333 -0.10(-4.62%)
May 14, 2009 1.982 2.195 1.982 2.106 86,603 -0.25(-10.53%)
May 13, 2009 2.345 2.602 2.204 2.354 54,983 +0.05(+2.31%)
May 12, 2009 2.328 2.345 2.257 2.301 34,124 +0.05(+2.36%)
May 11, 2009 2.062 2.319 2.027 2.248 74,116 +0.26(+12.89%)
May 08, 2009 2.124 2.177 1.991 1.991 28,475 -0.04(-1.75%)
May 07, 2009 2.389 2.389 1.991 2.027 49,069 -0.19(-8.76%)
May 06, 2009 2.451 2.478 2.115 2.221 67,241 -0.16(-6.69%)
May 05, 2009 2.266 2.522 2.257 2.381 34,204 +0.19(+8.47%)
May 04, 2009 2.186 2.257 2.053 2.195 28,713 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.