Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

17.17 +0.19 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.266 9.354 8.885 8.903 496,623 -0.35(-3.73%)
May 23, 2011 9.390 9.390 9.204 9.248 148,041 -0.29(-3.06%)
May 20, 2011 9.434 9.593 9.354 9.540 133,356 +0.03(+0.33%)
May 19, 2011 9.620 9.620 9.390 9.509 296,227 -0.04(-0.42%)
May 18, 2011 9.602 9.717 9.478 9.549 258,120 -0.01(-0.09%)
May 17, 2011 9.646 9.806 9.496 9.558 560,694 -0.18(-1.82%)
May 16, 2011 10.10 10.18 9.726 9.735 198,932 -0.44(-4.35%)
May 13, 2011 9.611 10.22 9.452 10.18 507,978 +0.55(+5.70%)
May 12, 2011 9.549 9.655 9.381 9.629 269,169 +0.05(+0.55%)
May 11, 2011 9.682 9.770 9.496 9.576 177,154 -0.18(-1.81%)
May 10, 2011 9.823 9.868 9.381 9.753 205,952 +0.00(+0.00%)
May 09, 2011 9.717 9.788 9.523 9.753 287,343 -0.03(-0.27%)
May 06, 2011 10.11 10.12 9.664 9.779 444,434 -0.18(-1.78%)
May 05, 2011 10.41 10.44 9.841 9.956 427,021 -0.45(-4.34%)
May 04, 2011 10.67 10.73 10.40 10.41 266,436 -0.28(-2.65%)
May 03, 2011 10.97 11.06 10.64 10.69 408,414 -0.32(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.