Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.870 +0.050 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.950 6.020 5.919 5.981 265,375 +0.39(+6.94%)
May 30, 2023 5.717 5.733 5.554 5.593 47,651 -0.11(-1.91%)
May 26, 2023 5.500 5.713 5.453 5.702 31,874 +0.20(+3.67%)
May 25, 2023 5.492 5.625 5.360 5.500 48,483 -0.08(-1.39%)
May 24, 2023 5.740 5.740 5.484 5.577 29,681 -0.16(-2.84%)
May 23, 2023 5.709 6.191 5.609 5.740 571,900 +0.04(+0.68%)
May 22, 2023 5.919 6.082 5.647 5.702 58,682 -0.21(-3.55%)
May 19, 2023 5.733 6.051 5.733 5.911 70,086 +0.10(+1.74%)
May 18, 2023 5.880 5.935 5.422 5.810 92,447 -0.09(-1.45%)
May 17, 2023 5.702 6.020 5.531 5.896 101,430 +0.09(+1.61%)
May 16, 2023 5.484 5.826 5.383 5.803 142,306 +0.28(+5.06%)
May 15, 2023 5.430 5.554 5.360 5.523 64,817 +0.09(+1.57%)
May 12, 2023 5.406 5.484 5.252 5.438 92,267 +0.03(+0.57%)
May 11, 2023 5.430 5.578 5.354 5.406 40,204 -0.02(-0.43%)
May 10, 2023 5.632 5.679 5.142 5.430 123,723 -0.16(-2.78%)
May 09, 2023 5.406 5.772 5.383 5.585 132,008 +0.16(+2.86%)
May 08, 2023 5.088 5.453 5.010 5.430 187,408 +0.42(+8.37%)
May 05, 2023 4.886 5.010 4.886 5.010 76,834 +0.06(+1.18%)
May 04, 2023 4.925 4.987 4.824 4.952 123,300 -0.02(-0.39%)
May 03, 2023 4.591 5.111 4.583 4.971 256,644 +0.31(+6.67%)
May 02, 2023 3.962 4.715 3.962 4.661 262,957 +0.75(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.