Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.771 8.771 8.622 8.686 27,051 -0.04(-0.44%)
May 30, 2017 8.778 8.778 8.655 8.724 35,667 +0.04(+0.45%)
May 26, 2017 8.717 8.747 8.566 8.686 48,299 -0.04(-0.44%)
May 25, 2017 8.747 8.785 8.686 8.724 43,246 -0.02(-0.18%)
May 24, 2017 8.706 8.755 8.685 8.740 36,104 +0.02(+0.27%)
May 23, 2017 8.747 8.747 8.655 8.717 53,246 -0.02(-0.27%)
May 22, 2017 8.631 8.747 8.631 8.740 56,309 +0.10(+1.16%)
May 19, 2017 8.593 8.701 8.562 8.639 34,723 +0.07(+0.81%)
May 18, 2017 8.477 8.593 8.427 8.569 40,752 +0.11(+1.28%)
May 17, 2017 8.523 8.583 8.391 8.461 35,675 -0.10(-1.14%)
May 16, 2017 8.505 8.559 8.397 8.559 40,431 +0.02(+0.18%)
May 15, 2017 8.428 8.574 8.405 8.544 44,105 +0.12(+1.37%)
May 12, 2017 8.528 8.528 8.405 8.428 61,468 -0.11(-1.26%)
May 11, 2017 8.443 8.560 8.397 8.536 58,078 +0.10(+1.19%)
May 10, 2017 8.366 8.531 8.366 8.436 57,551 +0.12(+1.39%)
May 09, 2017 8.466 8.466 8.305 8.320 54,245 -0.15(-1.82%)
May 08, 2017 8.466 8.520 8.412 8.474 37,299 -0.08(-0.90%)
May 05, 2017 8.420 8.567 8.335 8.551 49,662 +0.16(+1.93%)
May 04, 2017 8.497 8.520 8.335 8.389 61,166 -0.12(-1.45%)
May 03, 2017 8.598 8.598 8.497 8.513 31,796 -0.08(-0.99%)
May 02, 2017 8.621 8.653 8.582 8.598 35,189 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.