Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.91 11.09 10.76 11.09 6,018 +0.24(+2.25%)
May 28, 2009 11.23 11.23 10.83 10.85 3,371 -0.04(-0.38%)
May 27, 2009 11.39 11.39 10.86 10.89 4,784 -0.56(-4.88%)
May 26, 2009 11.83 11.83 11.17 11.45 31,890 +0.00(+0.00%)
May 22, 2009 11.15 11.71 10.96 11.45 41,226 +0.30(+2.72%)
May 21, 2009 10.70 11.33 10.70 11.14 47,455 +0.57(+5.40%)
May 20, 2009 10.41 10.90 10.41 10.57 47,457 +0.08(+0.74%)
May 19, 2009 9.900 10.50 9.900 10.50 19,146 +0.54(+5.37%)
May 18, 2009 10.11 10.11 9.960 9.960 2,277 -0.15(-1.47%)
May 15, 2009 10.03 10.11 9.716 10.11 6,079 +0.12(+1.19%)
May 14, 2009 9.990 9.990 9.990 9.990 504 +0.00(+0.00%)
May 13, 2009 9.960 10.06 9.853 9.990 8,408 +0.25(+2.56%)
May 12, 2009 9.514 9.871 9.740 9.740 3,119 -0.04(-0.43%)
May 11, 2009 9.686 10.07 9.669 9.782 13,874 -0.09(-0.90%)
May 08, 2009 9.603 9.960 9.603 9.871 18,694 +0.30(+3.11%)
May 07, 2009 9.805 9.811 9.573 9.573 6,854 -0.24(-2.42%)
May 06, 2009 9.496 9.811 9.496 9.811 10,620 +0.15(+1.54%)
May 05, 2009 9.645 9.752 9.645 9.663 5,717 -0.04(-0.37%)
May 04, 2009 9.799 9.805 9.490 9.698 60,877 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.