Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.929 2.940 2.891 2.906 529,342 -0.00(-0.13%)
May 29, 2014 2.918 2.955 2.895 2.910 475,686 +0.01(+0.26%)
May 28, 2014 2.880 2.910 2.880 2.903 377,829 +0.01(+0.39%)
May 27, 2014 2.921 2.963 2.869 2.891 694,797 -0.04(-1.28%)
May 23, 2014 2.857 2.929 2.929 2.929 556,933 +0.00(+0.13%)
May 22, 2014 2.891 2.948 2.876 2.925 312,670 +0.04(+1.30%)
May 21, 2014 2.880 2.899 2.861 2.888 314,076 +0.02(+0.66%)
May 20, 2014 2.891 2.914 2.861 2.869 504,524 -0.04(-1.29%)
May 19, 2014 2.880 2.925 2.865 2.906 508,894 +0.03(+1.05%)
May 16, 2014 2.895 2.948 2.861 2.876 559,784 -0.03(-0.91%)
May 15, 2014 2.891 2.914 2.862 2.903 641,066 +0.01(+0.39%)
May 14, 2014 2.929 2.996 2.891 2.891 988,612 -0.04(-1.52%)
May 13, 2014 2.962 2.996 2.914 2.936 469,980 -0.02(-0.63%)
May 12, 2014 2.936 2.996 2.922 2.955 673,064 +0.04(+1.41%)
May 09, 2014 2.906 2.921 2.891 2.914 263,308 +0.01(+0.51%)
May 08, 2014 2.891 2.932 2.888 2.899 531,221 +0.00(+0.13%)
May 07, 2014 2.910 2.929 2.891 2.895 377,270 -0.01(-0.39%)
May 06, 2014 2.936 2.977 2.906 2.906 418,992 -0.04(-1.52%)
May 05, 2014 2.932 2.962 2.910 2.951 428,623 +0.01(+0.38%)
May 02, 2014 2.951 2.985 2.921 2.940 383,909 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.