Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.850 6.870 6.623 6.629 416,695 -0.23(-3.30%)
May 30, 2019 6.868 6.903 6.808 6.856 206,660 +0.01(+0.09%)
May 29, 2019 6.850 6.903 6.816 6.850 217,180 -0.01(-0.17%)
May 28, 2019 6.975 6.975 6.862 6.862 248,179 -0.09(-1.29%)
May 24, 2019 6.945 6.969 6.886 6.951 141,193 +0.03(+0.43%)
May 23, 2019 6.886 6.927 6.868 6.921 153,682 +0.01(+0.09%)
May 22, 2019 6.856 6.945 6.856 6.915 124,557 +0.04(+0.52%)
May 21, 2019 7.052 7.052 6.868 6.880 280,445 -0.16(-2.30%)
May 20, 2019 6.870 7.065 6.870 7.042 290,315 +0.15(+2.24%)
May 17, 2019 6.894 6.971 6.876 6.888 195,025 -0.07(-0.94%)
May 16, 2019 6.858 6.971 6.817 6.953 259,471 +0.09(+1.38%)
May 15, 2019 7.048 7.077 6.787 6.858 841,209 -0.23(-3.18%)
May 14, 2019 7.130 7.255 7.071 7.083 301,307 -0.05(-0.66%)
May 13, 2019 7.207 7.267 7.065 7.130 317,602 -0.12(-1.71%)
May 10, 2019 7.231 7.278 7.225 7.255 165,475 +0.02(+0.33%)
May 09, 2019 7.296 7.308 7.196 7.231 178,053 -0.07(-0.89%)
May 08, 2019 7.302 7.370 7.284 7.296 109,845 -0.01(-0.16%)
May 07, 2019 7.361 7.397 7.267 7.308 205,796 -0.07(-0.88%)
May 06, 2019 7.326 7.427 7.314 7.373 137,074 +0.00(+0.00%)
May 03, 2019 7.326 7.427 7.326 7.373 216,131 +0.04(+0.57%)
May 02, 2019 7.361 7.396 7.296 7.332 123,044 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.