Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.790 2.880 2.700 2.810 577,200 -0.04(-1.40%)
May 30, 2019 2.840 2.950 2.820 2.850 722,062 -0.10(-3.39%)
May 29, 2019 3.340 3.340 2.630 2.950 3,036,451 -0.34(-10.33%)
May 28, 2019 3.510 3.570 3.220 3.290 1,247,939 -0.21(-6.00%)
May 24, 2019 3.570 3.660 3.480 3.500 530,500 -0.05(-1.41%)
May 23, 2019 3.590 3.700 3.490 3.550 593,906 -0.10(-2.74%)
May 22, 2019 3.560 3.740 3.520 3.650 661,650 +0.05(+1.39%)
May 21, 2019 3.590 3.750 3.550 3.600 558,947 +0.01(+0.28%)
May 20, 2019 3.600 3.670 3.520 3.590 576,797 -0.05(-1.37%)
May 17, 2019 3.730 3.840 3.610 3.640 657,000 -0.16(-4.21%)
May 16, 2019 3.870 3.930 3.750 3.800 779,644 -0.10(-2.56%)
May 15, 2019 3.850 4.160 3.770 3.900 1,997,746 +0.09(+2.36%)
May 14, 2019 3.630 3.950 3.630 3.810 1,354,071 +0.18(+4.96%)
May 13, 2019 3.600 3.800 3.510 3.630 1,178,065 +0.05(+1.40%)
May 10, 2019 3.570 3.625 3.430 3.580 527,400 +0.01(+0.28%)
May 09, 2019 3.530 3.620 3.420 3.570 719,974 -0.02(-0.56%)
May 08, 2019 3.610 3.750 3.530 3.590 706,744 -0.03(-0.83%)
May 07, 2019 3.710 3.930 3.560 3.620 988,648 -0.15(-3.98%)
May 06, 2019 3.560 3.825 3.510 3.770 854,126 +0.07(+1.89%)
May 03, 2019 3.590 3.750 3.530 3.700 862,900 +0.12(+3.35%)
May 02, 2019 3.560 3.640 3.430 3.580 768,557 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.