Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.030 3.150 3.000 3.050 32,343 +0.03(+0.99%)
May 27, 2016 3.060 3.020 3.020 3.020 53,300 -0.21(-6.50%)
May 26, 2016 3.250 3.290 3.160 3.230 25,310 -0.02(-0.62%)
May 25, 2016 3.150 3.300 3.030 3.250 54,440 +0.11(+3.50%)
May 24, 2016 3.150 3.150 3.111 3.140 19,091 -0.06(-2.03%)
May 23, 2016 3.150 3.330 3.050 3.205 41,445 +0.04(+1.10%)
May 20, 2016 3.100 3.290 3.030 3.170 41,405 +0.07(+2.26%)
May 19, 2016 3.080 3.195 3.030 3.100 24,659 +0.03(+0.98%)
May 18, 2016 3.080 3.370 3.050 3.070 54,191 -0.02(-0.65%)
May 17, 2016 3.050 3.150 2.980 3.090 60,046 +0.05(+1.64%)
May 16, 2016 3.080 3.140 2.960 3.040 13,010 -0.03(-0.98%)
May 13, 2016 3.080 3.190 2.880 3.070 22,108 +0.01(+0.33%)
May 12, 2016 3.380 3.430 3.000 3.060 32,270 -0.31(-9.20%)
May 11, 2016 3.370 3.450 3.260 3.370 49,834 -0.04(-1.17%)
May 10, 2016 3.330 3.480 3.330 3.410 14,099 +0.08(+2.40%)
May 09, 2016 3.040 3.390 2.921 3.330 59,463 +0.26(+8.47%)
May 06, 2016 3.450 3.470 3.070 3.070 84,302 -0.38(-11.01%)
May 05, 2016 3.370 3.470 3.240 3.450 75,632 +0.07(+2.07%)
May 04, 2016 3.590 3.840 3.211 3.380 170,145 -0.22(-6.11%)
May 03, 2016 3.480 3.750 3.400 3.600 39,029 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.