Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.680 2.690 2.540 2.570 154,900 -0.13(-4.81%)
May 30, 2019 2.770 2.850 2.700 2.700 247,699 -0.07(-2.53%)
May 29, 2019 2.930 3.000 2.750 2.770 198,897 -0.19(-6.42%)
May 28, 2019 2.990 3.040 2.930 2.960 344,141 -0.01(-0.34%)
May 24, 2019 2.970 3.120 2.950 2.970 225,500 +0.03(+1.02%)
May 23, 2019 3.000 3.030 2.900 2.940 165,392 -0.11(-3.61%)
May 22, 2019 3.210 3.210 3.050 3.050 214,880 -0.17(-5.28%)
May 21, 2019 3.310 3.320 3.210 3.220 101,579 -0.09(-2.72%)
May 20, 2019 3.350 3.380 3.250 3.310 134,927 +0.02(+0.61%)
May 17, 2019 3.440 3.440 3.270 3.290 198,500 -0.19(-5.46%)
May 16, 2019 3.330 3.500 3.300 3.480 195,890 +0.16(+4.82%)
May 15, 2019 3.430 3.555 3.300 3.320 338,667 -0.11(-3.21%)
May 14, 2019 3.610 3.620 3.400 3.430 166,962 -0.12(-3.38%)
May 13, 2019 3.610 3.670 3.550 3.550 323,914 -0.10(-2.74%)
May 10, 2019 3.850 3.855 3.620 3.650 300,300 -0.21(-5.44%)
May 09, 2019 3.890 3.950 3.830 3.860 218,082 -0.05(-1.28%)
May 08, 2019 3.890 3.990 3.710 3.910 209,604 +0.02(+0.51%)
May 07, 2019 3.960 4.020 3.770 3.890 133,396 -0.11(-2.75%)
May 06, 2019 3.950 4.190 3.775 4.000 227,392 -0.01(-0.25%)
May 03, 2019 3.660 4.286 3.640 4.010 371,000 +0.48(+13.60%)
May 02, 2019 3.570 3.670 3.470 3.530 341,685 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.