Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.950 4.150 3.930 4.000 23,169 +0.03(+0.76%)
May 27, 2016 3.863 3.970 3.970 3.970 32,300 +0.07(+1.79%)
May 26, 2016 3.980 3.990 3.820 3.900 18,842 -0.11(-2.74%)
May 25, 2016 3.925 4.010 3.770 4.010 14,060 +0.08(+2.04%)
May 24, 2016 4.040 4.056 3.870 3.930 18,065 -0.12(-2.96%)
May 23, 2016 4.300 4.300 3.960 4.050 18,703 -0.06(-1.46%)
May 20, 2016 4.060 4.400 4.035 4.110 90,458 +0.04(+0.98%)
May 19, 2016 3.830 4.200 3.520 4.070 109,384 +0.22(+5.71%)
May 18, 2016 3.960 4.320 3.780 3.850 38,440 -0.14(-3.51%)
May 17, 2016 3.710 4.190 3.710 3.990 67,259 +0.44(+12.39%)
May 16, 2016 3.710 3.710 3.520 3.550 63,116 -0.20(-5.33%)
May 13, 2016 4.070 4.070 3.600 3.750 92,761 -0.36(-8.76%)
May 12, 2016 4.000 4.280 4.000 4.110 86,657 -0.43(-9.47%)
May 11, 2016 4.480 4.550 4.090 4.540 31,380 +0.01(+0.22%)
May 10, 2016 4.660 4.660 4.500 4.530 30,733 -0.07(-1.52%)
May 09, 2016 4.500 4.700 4.460 4.600 28,013 +0.12(+2.68%)
May 06, 2016 4.360 4.575 4.230 4.480 26,418 +0.14(+3.23%)
May 05, 2016 4.460 4.500 4.185 4.340 91,796 -0.11(-2.47%)
May 04, 2016 4.200 5.050 4.200 4.450 696,343 +0.26(+6.21%)
May 03, 2016 4.240 4.270 4.140 4.190 35,336 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.