Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.500 +0.580 (+9.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.150 4.290 4.080 4.250 323,118 +0.09(+2.16%)
May 30, 2012 4.180 4.220 4.100 4.160 90,335 -0.05(-1.19%)
May 29, 2012 4.250 4.280 4.110 4.210 56,580 +0.03(+0.72%)
May 25, 2012 4.240 4.240 4.165 4.180 50,445 -0.02(-0.48%)
May 24, 2012 4.150 4.200 4.120 4.200 49,128 +0.05(+1.20%)
May 23, 2012 4.050 4.180 4.020 4.150 115,429 +0.09(+2.22%)
May 22, 2012 4.170 4.200 4.040 4.060 72,080 -0.10(-2.40%)
May 21, 2012 4.050 4.200 4.050 4.160 91,123 +0.14(+3.48%)
May 18, 2012 4.060 4.070 3.980 4.020 128,488 -0.04(-0.99%)
May 17, 2012 4.210 4.210 4.010 4.060 221,293 -0.12(-2.87%)
May 16, 2012 4.310 4.380 4.180 4.180 141,343 -0.12(-2.79%)
May 15, 2012 4.300 4.340 4.270 4.300 71,101 +0.00(+0.00%)
May 14, 2012 4.290 4.330 4.260 4.300 180,148 -0.01(-0.23%)
May 11, 2012 4.250 4.340 4.250 4.310 194,943 +0.06(+1.41%)
May 10, 2012 4.370 4.400 4.250 4.250 165,445 -0.13(-2.97%)
May 09, 2012 4.390 4.480 4.370 4.380 89,571 -0.06(-1.35%)
May 08, 2012 4.350 4.450 4.300 4.440 144,149 +0.03(+0.68%)
May 07, 2012 4.380 4.490 4.310 4.410 203,234 +0.02(+0.46%)
May 04, 2012 4.400 4.410 4.380 4.390 186,190 -0.03(-0.68%)
May 03, 2012 4.460 4.460 4.410 4.420 139,791 -0.03(-0.67%)
May 02, 2012 4.430 4.470 4.400 4.450 186,012 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.