Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.000 -0.060 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.960 8.290 7.730 8.220 105,579 +0.22(+2.75%)
May 28, 2015 7.780 8.010 7.730 8.000 81,178 +0.28(+3.63%)
May 27, 2015 7.700 7.950 7.650 7.720 48,744 +0.04(+0.52%)
May 26, 2015 8.000 8.000 7.521 7.680 41,681 +0.03(+0.39%)
May 22, 2015 7.690 7.650 7.650 7.650 24,300 +0.01(+0.13%)
May 21, 2015 7.700 7.700 7.600 7.640 20,522 -0.09(-1.16%)
May 20, 2015 7.800 7.800 7.700 7.730 14,278 -0.11(-1.40%)
May 19, 2015 7.900 8.000 7.720 7.840 25,726 -0.13(-1.63%)
May 18, 2015 7.900 7.990 7.720 7.970 45,226 +0.26(+3.37%)
May 15, 2015 7.990 7.990 7.600 7.710 35,821 -0.15(-1.91%)
May 14, 2015 7.720 7.950 7.600 7.860 75,846 +0.33(+4.38%)
May 13, 2015 7.400 7.688 7.050 7.530 49,902 +0.61(+8.82%)
May 12, 2015 6.880 6.970 6.860 6.920 10,074 +0.06(+0.87%)
May 11, 2015 6.960 7.000 6.800 6.860 37,945 -0.02(-0.29%)
May 08, 2015 6.920 7.065 6.850 6.880 38,909 -0.01(-0.15%)
May 07, 2015 7.130 7.130 6.850 6.890 45,746 -0.22(-3.09%)
May 06, 2015 7.230 7.230 7.050 7.110 42,220 -0.10(-1.39%)
May 05, 2015 7.340 7.448 7.200 7.210 19,016 -0.11(-1.50%)
May 04, 2015 7.270 7.460 7.250 7.320 24,041 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.