Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.550 +0.190 (+8.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.040 4.090 3.840 3.970 147,513 -0.01(-0.25%)
May 27, 2021 4.120 4.166 3.970 3.980 124,657 -0.05(-1.24%)
May 26, 2021 4.000 4.120 3.900 4.030 171,812 +0.17(+4.40%)
May 25, 2021 4.010 4.060 3.850 3.860 87,372 -0.08(-2.03%)
May 24, 2021 4.050 4.090 3.900 3.940 62,391 -0.10(-2.48%)
May 21, 2021 4.180 4.180 3.963 4.040 86,352 -0.11(-2.65%)
May 20, 2021 3.940 4.250 3.930 4.150 167,295 +0.23(+5.87%)
May 19, 2021 3.900 3.970 3.800 3.920 71,864 -0.06(-1.51%)
May 18, 2021 3.700 4.110 3.700 3.980 149,494 +0.27(+7.28%)
May 17, 2021 3.630 3.830 3.605 3.710 123,178 -0.01(-0.27%)
May 14, 2021 3.440 4.000 3.440 3.720 217,398 +0.26(+7.51%)
May 13, 2021 4.150 4.260 3.300 3.460 846,313 -0.65(-15.82%)
May 12, 2021 4.240 4.360 4.107 4.110 72,455 -0.21(-4.86%)
May 11, 2021 4.070 4.380 4.030 4.320 142,387 +0.07(+1.65%)
May 10, 2021 4.400 4.560 4.220 4.250 119,983 -0.12(-2.75%)
May 07, 2021 4.210 4.420 4.210 4.370 101,061 +0.10(+2.34%)
May 06, 2021 4.630 4.677 4.120 4.270 230,702 -0.42(-8.96%)
May 05, 2021 4.640 4.730 4.470 4.690 120,070 +0.10(+2.18%)
May 04, 2021 4.700 4.700 4.440 4.590 180,031 -0.16(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.