Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.620 4.740 4.380 4.600 50,900 +0.03(+0.66%)
May 28, 2020 4.840 4.875 4.570 4.570 91,262 -0.28(-5.77%)
May 27, 2020 4.830 4.900 4.800 4.850 60,747 +0.02(+0.41%)
May 26, 2020 4.850 4.930 4.800 4.830 85,833 +0.05(+1.05%)
May 22, 2020 4.800 4.810 4.520 4.780 74,000 +0.04(+0.84%)
May 21, 2020 4.740 4.850 4.700 4.740 24,830 +0.00(+0.00%)
May 20, 2020 4.690 4.785 4.570 4.740 90,858 +0.05(+1.07%)
May 19, 2020 4.640 5.105 4.620 4.690 57,997 -0.01(-0.21%)
May 18, 2020 4.750 4.880 4.564 4.700 84,382 -0.05(-1.05%)
May 15, 2020 4.700 5.090 4.325 4.750 158,100 -0.45(-8.65%)
May 14, 2020 5.100 5.200 4.970 5.200 48,184 -0.03(-0.57%)
May 13, 2020 5.350 5.382 5.040 5.230 100,870 -0.19(-3.51%)
May 12, 2020 5.620 5.700 5.269 5.420 49,448 -0.11(-1.99%)
May 11, 2020 5.550 5.800 5.380 5.530 132,573 -0.02(-0.36%)
May 08, 2020 5.410 5.650 5.350 5.550 58,800 +0.09(+1.65%)
May 07, 2020 5.420 5.500 5.260 5.460 31,576 +0.03(+0.55%)
May 06, 2020 5.330 5.595 5.180 5.430 58,339 -0.02(-0.37%)
May 05, 2020 5.490 5.790 5.300 5.450 85,491 +0.00(+0.00%)
May 04, 2020 5.210 5.470 5.110 5.450 50,558 +0.28(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.