Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.750 +0.070 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.890 5.990 5.580 5.610 2,099,827 -0.36(-6.03%)
May 27, 2022 5.620 5.990 5.620 5.970 738,338 +0.36(+6.42%)
May 26, 2022 5.750 5.895 5.520 5.610 846,769 -0.11(-1.92%)
May 25, 2022 5.630 5.750 5.450 5.720 1,022,087 +0.08(+1.42%)
May 24, 2022 5.710 5.780 5.580 5.640 774,274 -0.11(-1.91%)
May 23, 2022 6.050 6.050 5.695 5.750 969,564 -0.23(-3.85%)
May 20, 2022 5.980 6.150 5.730 5.980 714,311 +0.09(+1.53%)
May 19, 2022 5.450 6.110 5.410 5.890 1,371,341 +0.43(+7.88%)
May 18, 2022 5.660 5.778 5.375 5.460 1,235,718 -0.46(-7.77%)
May 17, 2022 5.980 6.100 5.820 5.920 712,267 +0.13(+2.25%)
May 16, 2022 6.060 6.350 5.770 5.790 945,064 -0.38(-6.16%)
May 13, 2022 6.030 6.320 6.010 6.170 1,347,868 +0.23(+3.87%)
May 12, 2022 5.750 6.160 5.520 5.940 1,681,613 +0.06(+1.02%)
May 11, 2022 5.500 6.530 5.500 5.880 2,554,877 +0.35(+6.33%)
May 10, 2022 5.840 5.890 5.300 5.530 1,831,182 -0.09(-1.60%)
May 09, 2022 6.050 6.090 5.620 5.620 2,078,144 -0.59(-9.50%)
May 06, 2022 6.590 6.645 6.170 6.210 1,082,990 -0.51(-7.59%)
May 05, 2022 7.270 7.270 6.530 6.720 1,127,941 -0.65(-8.82%)
May 04, 2022 6.900 7.520 6.750 7.370 1,082,650 +0.47(+6.81%)
May 03, 2022 6.670 6.930 6.580 6.900 625,557 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.