Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.18 +0.21 (+1.20%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.270 9.368 9.040 9.200 251,648 -0.08(-0.86%)
May 27, 2021 9.740 9.740 9.210 9.280 167,742 -0.31(-3.23%)
May 26, 2021 9.550 9.680 9.200 9.590 180,052 +0.17(+1.80%)
May 25, 2021 9.980 10.09 9.420 9.420 187,573 -0.61(-6.08%)
May 24, 2021 9.910 10.31 9.812 10.03 199,518 +0.00(+0.00%)
May 21, 2021 9.950 10.19 9.652 10.03 154,864 +0.10(+1.01%)
May 20, 2021 11.05 11.10 9.930 9.930 669,193 -1.14(-10.30%)
May 19, 2021 9.980 11.24 9.910 11.07 469,205 +0.95(+9.39%)
May 18, 2021 9.220 10.32 9.040 10.12 355,418 +0.78(+8.35%)
May 17, 2021 8.910 9.600 8.910 9.340 212,418 +0.36(+4.01%)
May 14, 2021 8.820 9.050 8.640 8.980 216,324 +0.19(+2.16%)
May 13, 2021 9.250 9.550 8.570 8.790 333,179 -0.29(-3.19%)
May 12, 2021 7.930 9.680 7.930 9.080 1,149,885 +1.28(+16.41%)
May 11, 2021 7.580 7.860 7.530 7.800 139,027 -0.04(-0.51%)
May 10, 2021 8.250 8.250 7.640 7.840 264,375 -0.33(-4.04%)
May 07, 2021 8.210 8.440 8.020 8.170 347,331 -0.06(-0.73%)
May 06, 2021 7.740 8.260 7.590 8.230 452,628 +0.55(+7.16%)
May 05, 2021 7.330 7.760 7.260 7.680 213,219 +0.21(+2.81%)
May 04, 2021 7.700 7.745 7.380 7.470 169,852 -0.28(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.