Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.502 6.630 6.337 6.383 349,960 -0.12(-1.83%)
May 27, 2022 6.484 6.538 6.461 6.502 222,489 +0.05(+0.85%)
May 26, 2022 6.264 6.493 6.264 6.447 387,166 +0.18(+2.92%)
May 25, 2022 6.429 6.621 6.017 6.264 492,531 -0.11(-1.72%)
May 24, 2022 6.301 6.474 6.200 6.374 100,494 +0.05(+0.72%)
May 23, 2022 6.401 6.548 6.182 6.328 529,569 -0.04(-0.57%)
May 20, 2022 6.420 6.465 6.310 6.365 80,527 -0.05(-0.85%)
May 19, 2022 6.255 6.456 6.183 6.420 143,942 +0.10(+1.59%)
May 18, 2022 6.420 6.502 6.218 6.319 211,710 -0.08(-1.29%)
May 17, 2022 6.557 6.639 6.337 6.401 265,003 -0.03(-0.43%)
May 16, 2022 6.401 6.602 6.401 6.429 220,575 +0.03(+0.43%)
May 13, 2022 6.447 6.584 6.374 6.401 251,056 +0.03(+0.43%)
May 12, 2022 6.529 6.566 6.328 6.374 234,995 +0.00(+0.00%)
May 11, 2022 6.410 6.593 6.351 6.374 178,892 +0.03(+0.43%)
May 10, 2022 6.392 6.795 6.337 6.346 113,878 -0.05(-0.72%)
May 09, 2022 6.639 6.667 6.273 6.392 206,248 -0.35(-5.16%)
May 06, 2022 6.804 6.977 6.127 6.740 107,284 -0.07(-1.07%)
May 05, 2022 7.041 7.288 6.429 6.813 203,305 -0.31(-4.36%)
May 04, 2022 7.032 7.307 7.014 7.124 345,746 +0.23(+3.32%)
May 03, 2022 6.740 6.996 6.401 6.895 337,355 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.