Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

5.430 +0.230 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.390 5.400 5.190 5.220 133,800 -0.09(-1.69%)
May 28, 2020 5.430 5.560 5.300 5.310 107,159 -0.14(-2.57%)
May 27, 2020 5.440 5.450 5.280 5.450 147,038 +0.19(+3.61%)
May 26, 2020 5.340 5.360 5.250 5.260 131,103 +0.04(+0.77%)
May 22, 2020 5.370 5.370 5.210 5.220 286,800 -0.03(-0.57%)
May 21, 2020 5.430 5.430 5.220 5.250 241,658 -0.18(-3.31%)
May 20, 2020 5.700 5.700 5.320 5.430 441,476 -0.27(-4.74%)
May 19, 2020 5.990 6.290 5.660 5.700 307,766 +0.01(+0.18%)
May 18, 2020 5.780 5.930 5.610 5.690 151,218 -0.09(-1.56%)
May 15, 2020 5.850 5.980 5.620 5.780 300,500 -0.90(-13.47%)
May 14, 2020 6.510 6.860 6.340 6.680 211,372 -0.45(-6.31%)
May 13, 2020 7.550 7.550 6.710 7.130 424,038 +0.03(+0.42%)
May 12, 2020 7.260 8.580 7.000 7.100 2,304,657 -14.90(-67.73%)
May 11, 2020 21.46 22.18 21.25 22.00 150,517 +0.86(+4.07%)
May 08, 2020 21.55 21.60 20.37 21.14 52,300 +0.14(+0.67%)
May 07, 2020 21.06 21.30 20.79 21.00 19,013 +0.03(+0.14%)
May 06, 2020 21.15 21.47 20.64 20.97 29,908 -0.79(-3.63%)
May 05, 2020 21.77 22.20 21.47 21.76 31,376 -0.04(-0.18%)
May 04, 2020 21.55 22.20 21.20 21.80 23,480 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.