Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.599 9.000 8.500 8.510 141,950 -0.29(-3.30%)
May 28, 2020 8.800 9.600 8.300 8.800 400,022 +0.20(+2.33%)
May 27, 2020 9.040 9.300 8.110 8.600 344,171 -0.55(-5.98%)
May 26, 2020 9.200 9.837 8.300 9.147 733,372 +0.70(+8.24%)
May 22, 2020 6.537 12.80 6.500 8.451 5,021,259 +2.35(+38.54%)
May 21, 2020 5.800 6.200 5.400 6.100 223,788 +0.60(+10.91%)
May 20, 2020 5.800 5.900 5.300 5.500 94,814 -0.29(-4.99%)
May 19, 2020 6.150 6.150 5.500 5.789 173,708 -0.31(-5.10%)
May 18, 2020 6.100 6.900 5.800 6.100 475,303 +0.60(+10.91%)
May 15, 2020 4.600 6.990 4.515 5.500 1,198,150 +1.63(+42.08%)
May 14, 2020 4.011 4.100 3.701 3.871 140,016 -0.03(-0.74%)
May 13, 2020 5.000 5.000 3.900 3.900 279,419 -1.00(-20.41%)
May 12, 2020 5.300 5.300 4.800 4.900 105,519 -0.12(-2.39%)
May 11, 2020 5.300 5.300 4.948 5.020 63,815 -0.07(-1.39%)
May 08, 2020 5.250 5.483 5.000 5.091 55,660 -0.11(-2.10%)
May 07, 2020 5.800 5.800 5.000 5.200 74,516 -0.40(-7.14%)
May 06, 2020 5.600 5.900 5.200 5.600 43,973 +0.10(+1.82%)
May 05, 2020 5.600 6.000 5.310 5.500 45,908 -0.30(-5.17%)
May 04, 2020 6.500 6.500 5.200 5.800 100,988 -0.55(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.