Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.870 9.100 8.320 8.730 38,691,544 +0.02(+0.23%)
May 27, 2021 7.730 8.760 7.680 8.710 58,188,412 +1.05(+13.71%)
May 26, 2021 7.340 7.855 7.260 7.660 42,812,340 -0.29(-3.65%)
May 25, 2021 8.550 8.650 7.870 7.950 41,194,328 -0.01(-0.13%)
May 24, 2021 8.710 8.710 7.890 7.960 26,853,312 -0.70(-8.08%)
May 21, 2021 9.040 9.280 8.660 8.660 19,469,100 -0.42(-4.63%)
May 20, 2021 8.890 9.370 8.680 9.080 30,159,072 +0.32(+3.65%)
May 19, 2021 8.900 9.245 8.520 8.760 29,350,952 -0.54(-5.81%)
May 18, 2021 8.540 9.590 8.360 9.300 53,224,660 +0.70(+8.14%)
May 17, 2021 8.740 9.110 8.480 8.600 31,808,616 -0.15(-1.71%)
May 14, 2021 8.250 8.800 8.010 8.750 42,018,304 +0.52(+6.32%)
May 13, 2021 8.970 9.250 7.813 8.230 53,277,624 -0.38(-4.41%)
May 12, 2021 9.800 10.63 8.520 8.610 67,884,640 -1.29(-13.03%)
May 11, 2021 9.400 10.16 9.180 9.900 66,091,668 -0.27(-2.65%)
May 10, 2021 8.890 10.62 8.620 10.17 117,930,824 +0.98(+10.72%)
May 07, 2021 8.030 9.860 7.610 9.185 177,794,528 -0.39(-4.12%)
May 06, 2021 9.610 10.53 9.020 9.580 83,314,688 -1.33(-12.19%)
May 05, 2021 12.89 13.75 10.88 10.91 95,661,192 -1.60(-12.79%)
May 04, 2021 13.84 13.84 11.86 12.51 90,635,480 -3.17(-20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.