Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.180 1.180 1.120 1.120 440,179 -0.05(-4.27%)
May 27, 2022 1.130 1.180 1.100 1.170 298,449 +0.04(+3.54%)
May 26, 2022 1.110 1.180 1.100 1.130 395,494 +0.00(+0.00%)
May 25, 2022 1.140 1.180 1.090 1.130 275,211 +0.02(+1.80%)
May 24, 2022 1.260 1.260 1.100 1.110 593,516 -0.16(-12.60%)
May 23, 2022 1.140 1.280 1.080 1.270 705,542 +0.16(+14.41%)
May 20, 2022 1.280 1.280 1.070 1.110 1,044,892 -0.16(-12.60%)
May 19, 2022 1.220 1.290 1.150 1.270 483,513 +0.06(+4.96%)
May 18, 2022 1.300 1.340 1.190 1.210 754,980 -0.12(-9.02%)
May 17, 2022 1.360 1.390 1.260 1.330 959,560 +0.02(+1.53%)
May 16, 2022 1.240 1.370 1.230 1.310 474,721 +0.08(+6.50%)
May 13, 2022 1.290 1.310 1.210 1.230 742,591 -0.02(-1.60%)
May 12, 2022 1.220 1.350 1.180 1.250 550,194 +0.00(+0.00%)
May 11, 2022 1.370 1.420 1.212 1.250 593,918 -0.15(-10.71%)
May 10, 2022 1.320 1.430 1.230 1.400 1,412,237 +0.13(+10.24%)
May 09, 2022 1.250 1.300 1.160 1.270 936,020 +0.03(+2.42%)
May 06, 2022 1.250 1.290 1.170 1.240 565,927 -0.03(-2.36%)
May 05, 2022 1.350 1.350 1.230 1.270 694,431 -0.03(-2.31%)
May 04, 2022 1.320 1.320 1.170 1.300 951,105 +0.05(+4.00%)
May 03, 2022 1.280 1.310 1.220 1.250 815,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.