Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2081 2081 2081 0 +0.00(+0.00%)
May 28, 2020 2081 2081 2081 0 +0.00(+0.00%)
May 27, 2020 2162 2239 2081 2081 5 -81.00(-3.75%)
May 26, 2020 2084 2162 2061 2162 5 +101.25(+4.91%)
May 22, 2020 2061 2061 2061 1 +0.00(+0.00%)
May 21, 2020 2061 2061 2061 2061 0 -100.12(-4.63%)
May 20, 2020 2030 2161 2030 2161 2 +23.62(+1.11%)
May 19, 2020 2030 2138 2030 2138 2 -13.50(-0.63%)
May 18, 2020 2252 2252 2151 2151 5 -23.87(-1.10%)
May 15, 2020 2175 2175 2175 1 +0.00(+0.00%)
May 14, 2020 2194 2452 2108 2175 32 +109.37(+5.30%)
May 13, 2020 2151 2151 1955 2066 10 -184.50(-8.20%)
May 12, 2020 2140 2250 2140 2250 10 +24.75(+1.11%)
May 11, 2020 2225 2225 2225 0 +0.00(+0.00%)
May 08, 2020 2225 2225 2225 1 +0.00(+0.00%)
May 07, 2020 2306 2306 2144 2225 15 -67.50(-2.94%)
May 06, 2020 2185 2293 2171 2293 7 +0.00(+0.00%)
May 05, 2020 2290 2318 2250 2293 6 +27.99(+1.24%)
May 04, 2020 2265 2265 2265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.