Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.920	3.050	2.830	2.990	282,928	+0.06(+2.05%)
May 21, 2024	3.040	3.200	2.890	2.930	593,178	-0.06(-2.01%)
May 20, 2024	3.120	3.170	2.835	2.990	359,099	-0.10(-3.24%)
May 17, 2024	3.730	3.740	2.950	3.090	798,115	-0.65(-17.38%)
May 16, 2024	3.730	3.870	3.520	3.740	547,288	+0.03(+0.81%)
May 15, 2024	3.430	3.790	3.320	3.710	1,304,949	+0.37(+11.08%)
May 14, 2024	3.210	3.570	3.210	3.340	939,101	+0.10(+3.09%)
May 13, 2024	3.020	3.350	2.970	3.240	630,732	+0.24(+8.00%)
May 10, 2024	3.190	3.340	2.870	3.000	922,419	+0.02(+0.67%)
May 09, 2024	2.810	3.250	2.810	2.980	954,487	+0.15(+5.30%)
May 08, 2024	2.890	2.950	2.800	2.830	155,506	-0.04(-1.39%)
May 07, 2024	2.930	3.000	2.870	2.870	80,072	-0.03(-1.03%)
May 06, 2024	2.880	3.030	2.880	2.900	109,232	-0.01(-0.34%)
May 03, 2024	2.910	2.990	2.835	2.910	134,386	+0.02(+0.69%)
May 02, 2024	2.960	3.000	2.850	2.890	118,568	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices