Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6246 6606 6096 6432 61 +180.00(+2.88%)
May 28, 2020 6162 6318 6102 6252 37 +102.00(+1.66%)
May 27, 2020 6192 6192 6102 6150 23 -108.00(-1.73%)
May 26, 2020 6222 6270 6072 6258 30 +42.00(+0.68%)
May 22, 2020 5856 6354 5856 6216 26 +300.00(+5.07%)
May 21, 2020 5778 5988 5724 5916 21 +156.00(+2.71%)
May 20, 2020 5652 5760 5436 5760 36 +24.00(+0.42%)
May 19, 2020 5592 5754 5562 5736 36 +264.00(+4.82%)
May 18, 2020 5598 5700 5364 5472 19 -198.00(-3.49%)
May 15, 2020 5640 5880 5538 5670 9 +84.00(+1.50%)
May 14, 2020 5640 6054 5580 5586 7 +42.00(+0.76%)
May 13, 2020 6360 6360 5544 5544 36 -666.00(-10.72%)
May 12, 2020 5940 6426 5940 6210 35 -6.00(-0.10%)
May 11, 2020 6546 6804 6084 6216 23 -156.00(-2.45%)
May 08, 2020 6690 6858 6192 6372 31 -276.00(-4.15%)
May 07, 2020 6630 7815 6570 6648 18 +234.00(+3.65%)
May 06, 2020 6570 6570 6060 6414 27 -234.00(-3.52%)
May 05, 2020 7056 7068 6648 6648 18 -437.46(-6.17%)
May 04, 2020 7200 7200 7014 7085 18 +125.64(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.