Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.770 2.820 2.750 2.780 31,758 +0.06(+2.21%)
May 27, 2021 2.750 2.770 2.720 2.720 23,295 -0.05(-1.81%)
May 26, 2021 2.680 2.770 2.670 2.770 45,448 +0.12(+4.53%)
May 25, 2021 2.740 2.770 2.650 2.650 25,708 -0.05(-1.85%)
May 24, 2021 2.830 2.860 2.690 2.700 32,618 -0.10(-3.57%)
May 21, 2021 2.770 2.825 2.730 2.800 13,163 +0.08(+2.94%)
May 20, 2021 2.890 2.907 2.720 2.720 69,120 -0.19(-6.53%)
May 19, 2021 2.938 2.970 2.884 2.910 24,767 -0.08(-2.68%)
May 18, 2021 2.990 3.050 2.940 2.990 19,107 +0.05(+1.70%)
May 17, 2021 3.140 3.150 2.940 2.940 58,205 -0.05(-1.67%)
May 14, 2021 2.990 3.030 2.960 2.990 96,708 +0.04(+1.36%)
May 13, 2021 3.000 3.040 2.950 2.950 20,644 -0.05(-1.67%)
May 12, 2021 3.050 3.080 2.980 3.000 32,651 -0.08(-2.60%)
May 11, 2021 3.070 3.100 3.050 3.080 18,452 +0.02(+0.65%)
May 10, 2021 3.170 3.180 3.060 3.060 13,165 -0.09(-2.86%)
May 07, 2021 3.180 3.180 3.110 3.150 19,291 -0.02(-0.63%)
May 06, 2021 3.000 3.170 3.000 3.170 26,855 +0.21(+7.09%)
May 05, 2021 2.980 3.000 2.950 2.960 25,177 -0.01(-0.34%)
May 04, 2021 3.070 3.100 2.940 2.970 80,496 -0.14(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.