Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.553 1.582 1.484 1.484 1,210,616 -0.07(-4.43%)
May 27, 2022 1.592 1.622 1.543 1.553 419,948 +0.00(+0.00%)
May 26, 2022 1.474 1.602 1.464 1.553 451,372 +0.10(+6.76%)
May 25, 2022 1.494 1.553 1.445 1.454 531,498 -0.05(-3.27%)
May 24, 2022 1.553 1.553 1.425 1.504 477,998 -0.07(-4.37%)
May 23, 2022 1.641 1.651 1.532 1.572 531,327 -0.02(-1.23%)
May 20, 2022 1.700 1.720 1.513 1.592 624,578 -0.05(-2.99%)
May 19, 2022 1.651 1.730 1.622 1.641 390,210 -0.01(-0.59%)
May 18, 2022 1.749 1.818 1.631 1.651 480,688 -0.14(-7.69%)
May 17, 2022 1.759 1.789 1.739 1.789 591,035 +0.10(+5.81%)
May 16, 2022 1.769 1.857 1.671 1.690 638,697 -0.06(-3.37%)
May 13, 2022 1.848 1.887 1.710 1.749 1,014,020 -0.08(-4.30%)
May 12, 2022 1.700 1.848 1.582 1.828 618,404 +0.12(+6.90%)
May 11, 2022 1.828 1.897 1.661 1.710 650,914 -0.17(-8.90%)
May 10, 2022 1.887 1.975 1.828 1.877 340,072 +0.02(+1.06%)
May 09, 2022 1.975 2.017 1.828 1.857 457,858 -0.18(-8.70%)
May 06, 2022 2.064 2.123 1.975 2.034 289,702 -0.05(-2.36%)
May 05, 2022 2.182 2.182 2.018 2.083 299,576 -0.14(-6.19%)
May 04, 2022 2.142 2.221 2.015 2.221 333,286 +0.10(+4.63%)
May 03, 2022 2.201 2.201 2.044 2.123 444,059 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.