Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.620 +0.010 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.540 1.647 1.533 1.620 18,695 +0.01(+0.62%)
May 30, 2024 1.530 1.649 1.530 1.610 7,887 +0.03(+1.90%)
May 29, 2024 1.610 1.620 1.310 1.580 25,987 -0.04(-2.47%)
May 28, 2024 1.640 1.664 1.530 1.620 37,171 +0.00(+0.00%)
May 24, 2024 1.730 1.780 1.610 1.620 54,151 -0.04(-2.41%)
May 23, 2024 1.760 1.760 1.582 1.660 55,868 -0.08(-4.60%)
May 22, 2024 1.600 1.880 1.500 1.740 389,753 -0.25(-12.56%)
May 21, 2024 1.870 2.700 1.530 1.990 4,077,457 +0.46(+30.07%)
May 20, 2024 1.580 1.672 1.500 1.530 50,617 -0.05(-3.16%)
May 17, 2024 1.630 1.674 1.480 1.580 50,025 -0.07(-4.24%)
May 16, 2024 1.700 1.770 1.440 1.650 119,794 -0.29(-14.95%)
May 15, 2024 2.000 2.118 1.940 1.940 15,769 -0.06(-3.00%)
May 14, 2024 1.990 2.170 1.931 2.000 15,048 -0.02(-0.99%)
May 13, 2024 2.030 2.194 1.970 2.020 31,373 +0.09(+4.66%)
May 10, 2024 2.050 2.150 1.930 1.930 11,539 -0.11(-5.39%)
May 09, 2024 2.270 2.270 1.940 2.040 13,060 +0.05(+2.51%)
May 08, 2024 1.880 2.040 1.880 1.990 17,528 -0.02(-1.00%)
May 07, 2024 1.960 2.358 1.910 2.010 58,618 +0.14(+7.49%)
May 06, 2024 1.920 1.980 1.860 1.870 9,290 -0.13(-6.50%)
May 03, 2024 1.970 2.050 1.865 2.000 11,311 +0.00(+0.00%)
May 02, 2024 1.980 2.100 1.960 2.000 21,098 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.