Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.730 9.740 9.720 9.730 37,824 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.710 9.730 37,988 -0.01(-0.10%)
May 26, 2021 9.770 9.810 9.720 9.740 137,490 -0.02(-0.20%)
May 25, 2021 9.770 9.783 9.740 9.760 67,499 +0.04(+0.41%)
May 24, 2021 9.760 9.800 9.720 9.720 33,592 -0.07(-0.72%)
May 21, 2021 9.730 9.810 9.700 9.790 976,413 +0.10(+1.03%)
May 20, 2021 9.700 9.760 9.680 9.690 397,489 +0.01(+0.10%)
May 19, 2021 9.700 9.730 9.680 9.680 166,151 -0.03(-0.31%)
May 18, 2021 9.690 9.750 9.670 9.710 205,260 +0.03(+0.31%)
May 17, 2021 9.720 9.730 9.680 9.680 155,854 -0.04(-0.41%)
May 14, 2021 9.720 9.860 9.720 9.720 56,128 +0.00(+0.00%)
May 13, 2021 9.720 9.790 9.710 9.720 125,292 -0.01(-0.10%)
May 12, 2021 9.740 9.800 9.700 9.730 76,138 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.720 9.730 179,234 -0.07(-0.71%)
May 10, 2021 9.960 9.960 9.780 9.800 73,359 -0.13(-1.31%)
May 07, 2021 9.840 9.940 9.830 9.930 147,772 +0.08(+0.81%)
May 06, 2021 9.840 9.960 9.840 9.850 58,273 -0.03(-0.30%)
May 05, 2021 9.840 9.920 9.820 9.880 87,860 +0.03(+0.30%)
May 04, 2021 9.850 9.880 9.800 9.850 67,290 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.