Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5160 5244 5040 5040 12 -84.00(-1.64%)
May 27, 2021 5220 5268 5040 5124 15 +12.00(+0.23%)
May 26, 2021 5040 5304 5040 5112 95 +108.00(+2.16%)
May 25, 2021 4980 5088 4786 5004 109 +240.00(+5.04%)
May 24, 2021 4764 4884 4740 4764 13 +60.00(+1.28%)
May 21, 2021 4680 4800 4668 4704 20 +72.00(+1.55%)
May 20, 2021 4800 4800 4572 4632 35 -180.00(-3.74%)
May 19, 2021 4836 4920 4788 4812 11 -84.00(-1.72%)
May 18, 2021 4908 4956 4716 4896 29 +276.00(+5.97%)
May 17, 2021 4584 4740 4572 4620 21 +24.00(+0.52%)
May 14, 2021 4620 4822 4596 4596 16 +12.00(+0.26%)
May 13, 2021 4782 4782 4561 4584 16 -216.00(-4.50%)
May 12, 2021 4884 5064 4800 4800 21 -192.00(-3.85%)
May 11, 2021 4860 5052 4800 4992 21 +144.00(+2.97%)
May 10, 2021 4872 5091 4848 4848 36 -108.00(-2.18%)
May 07, 2021 4860 5035 4860 4956 5 +84.00(+1.72%)
May 06, 2021 4896 5091 4821 4872 31 +0.00(+0.00%)
May 05, 2021 5100 5304 4800 4872 60 -228.00(-4.47%)
May 04, 2021 5484 5484 4968 5100 82 -432.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.