Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3187 -0.0113 (-3.42%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.89 11.77 10.87 11.40 241,169 +0.80(+7.55%)
May 27, 2021 10.51 10.95 10.16 10.60 143,283 +0.17(+1.63%)
May 26, 2021 9.460 10.43 9.460 10.43 249,699 +0.91(+9.56%)
May 25, 2021 9.710 9.920 9.145 9.520 107,858 +0.61(+6.85%)
May 24, 2021 9.960 9.960 8.640 8.910 96,066 -0.72(-7.48%)
May 21, 2021 9.290 9.740 9.170 9.630 78,529 +0.24(+2.56%)
May 20, 2021 9.290 9.490 8.950 9.390 84,612 +0.44(+4.92%)
May 19, 2021 9.000 9.140 8.671 8.950 41,685 -0.15(-1.65%)
May 18, 2021 8.600 9.630 8.510 9.100 70,208 +0.51(+5.94%)
May 17, 2021 7.290 8.980 7.290 8.590 109,437 +1.29(+17.67%)
May 14, 2021 7.070 7.470 7.000 7.300 43,844 +0.32(+4.58%)
May 13, 2021 7.380 7.380 6.810 6.980 113,927 -0.42(-5.68%)
May 12, 2021 7.620 7.705 7.300 7.400 94,372 +0.11(+1.51%)
May 11, 2021 7.730 7.730 6.750 7.290 186,759 -0.97(-11.74%)
May 10, 2021 9.450 10.18 8.030 8.260 125,444 -0.93(-10.12%)
May 07, 2021 8.650 11.00 8.010 9.190 380,794 +1.22(+15.31%)
May 06, 2021 8.840 9.160 7.800 7.970 96,128 -0.87(-9.84%)
May 05, 2021 8.870 9.310 8.700 8.840 58,936 -0.06(-0.67%)
May 04, 2021 9.660 10.27 8.640 8.900 89,435 -0.76(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.