Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.880 +0.130 (+7.43%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.550 4.570 4.110 4.270 1,466,698 -0.25(-5.53%)
May 27, 2021 4.780 4.950 4.420 4.520 2,959,414 -1.10(-19.57%)
May 26, 2021 4.720 5.950 4.610 5.620 1,494,563 +0.93(+19.83%)
May 25, 2021 5.080 5.080 4.610 4.690 312,954 -0.31(-6.20%)
May 24, 2021 6.060 6.140 4.860 5.000 518,164 -1.04(-17.22%)
May 21, 2021 5.750 6.250 5.400 6.040 484,195 +0.29(+5.04%)
May 20, 2021 5.600 6.100 5.416 5.750 716,301 +0.22(+3.98%)
May 19, 2021 5.140 5.600 5.110 5.530 282,573 +0.30(+5.74%)
May 18, 2021 5.080 5.240 4.910 5.230 218,702 +0.30(+6.09%)
May 17, 2021 4.690 5.000 4.690 4.930 252,819 +0.27(+5.79%)
May 14, 2021 4.720 4.910 4.530 4.660 346,384 +0.03(+0.65%)
May 13, 2021 4.650 4.750 4.520 4.630 121,328 +0.03(+0.65%)
May 12, 2021 4.790 4.790 4.510 4.600 102,003 -0.20(-4.17%)
May 11, 2021 4.530 4.800 4.380 4.800 227,479 +0.02(+0.42%)
May 10, 2021 5.200 5.200 4.750 4.780 141,693 -0.40(-7.72%)
May 07, 2021 5.530 5.780 5.140 5.180 176,341 -0.38(-6.83%)
May 06, 2021 5.690 6.000 5.500 5.560 177,347 -0.24(-4.14%)
May 05, 2021 5.780 5.800 5.450 5.800 107,055 +0.08(+1.40%)
May 04, 2021 5.820 6.000 5.500 5.720 91,431 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.