Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.860 9.880 144,890 +0.02(+0.20%)
May 27, 2021 9.920 9.920 9.850 9.860 457,633 -0.05(-0.50%)
May 26, 2021 9.890 9.930 9.860 9.910 678,347 +0.00(+0.00%)
May 25, 2021 9.870 10.03 9.830 9.910 7,183,127 +0.22(+2.27%)
May 24, 2021 9.780 9.780 9.680 9.690 99,880 +0.05(+0.52%)
May 21, 2021 9.680 9.680 9.640 9.640 97,360 -0.05(-0.52%)
May 20, 2021 9.710 9.720 9.685 9.690 4,611 -0.02(-0.21%)
May 19, 2021 9.740 9.740 9.710 9.710 22,277 -0.03(-0.31%)
May 18, 2021 9.740 9.741 9.740 9.740 34,468 +0.00(+0.00%)
May 17, 2021 9.740 9.750 9.740 9.740 29,152 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.740 9.740 60,557 -0.05(-0.51%)
May 13, 2021 9.750 9.790 9.740 9.790 52,832 +0.04(+0.41%)
May 12, 2021 9.750 9.760 9.750 9.750 147,232 +0.00(+0.00%)
May 11, 2021 9.760 9.770 9.740 9.750 150,660 -0.01(-0.10%)
May 10, 2021 9.750 9.760 9.740 9.760 1,753 +0.00(+0.00%)
May 07, 2021 9.740 9.770 9.740 9.760 4,841 -0.01(-0.10%)
May 06, 2021 9.760 9.800 9.760 9.770 93,965 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.750 9.770 57,943 +0.00(+0.00%)
May 04, 2021 9.760 9.770 9.750 9.770 47,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.