Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.460 2.580 2.450 2.570 69,471 +0.20(+8.44%)
May 27, 2022 2.370 2.410 2.310 2.370 61,848 +0.00(+0.00%)
May 26, 2022 2.350 2.430 2.350 2.370 52,790 +0.03(+1.28%)
May 25, 2022 2.300 2.379 2.300 2.340 51,355 +0.07(+3.08%)
May 24, 2022 2.450 2.460 2.270 2.270 96,776 -0.22(-8.84%)
May 23, 2022 2.610 2.670 2.470 2.490 38,348 +0.02(+0.81%)
May 20, 2022 2.690 2.710 2.360 2.470 94,111 -0.22(-8.18%)
May 19, 2022 2.520 2.840 2.500 2.690 128,396 +0.20(+8.03%)
May 18, 2022 2.450 2.500 2.410 2.490 48,200 +0.03(+1.22%)
May 17, 2022 2.330 2.470 2.330 2.460 148,281 +0.20(+8.85%)
May 16, 2022 2.230 2.310 2.129 2.260 107,396 +0.07(+3.20%)
May 13, 2022 1.890 2.210 1.890 2.190 258,890 +0.33(+17.74%)
May 12, 2022 2.070 2.140 1.650 1.860 1,046,460 -0.46(-19.83%)
May 11, 2022 2.450 2.540 2.310 2.320 114,073 -0.16(-6.45%)
May 10, 2022 2.550 2.576 2.420 2.480 100,874 -0.05(-1.98%)
May 09, 2022 2.620 2.720 2.500 2.530 145,414 -0.18(-6.64%)
May 06, 2022 2.750 2.761 2.650 2.710 52,196 -0.07(-2.52%)
May 05, 2022 3.060 3.060 2.760 2.780 55,652 -0.26(-8.55%)
May 04, 2022 2.910 3.050 2.810 3.040 60,201 +0.10(+3.40%)
May 03, 2022 2.890 2.980 2.890 2.940 44,030 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.