Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.770 +0.110 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.300 4.410 4.085 4.140 877,944 -0.20(-4.61%)
May 27, 2022 4.100 4.380 4.060 4.340 634,030 +0.25(+6.11%)
May 26, 2022 4.090 4.290 3.910 4.090 743,735 -0.02(-0.49%)
May 25, 2022 4.150 4.220 3.920 4.110 622,786 -0.09(-2.14%)
May 24, 2022 4.220 4.330 3.880 4.200 995,466 -0.08(-1.87%)
May 23, 2022 4.120 4.635 4.000 4.280 1,369,128 +0.17(+4.14%)
May 20, 2022 3.940 4.200 3.840 4.110 920,277 +0.23(+5.93%)
May 19, 2022 3.580 3.955 3.570 3.880 803,196 +0.20(+5.43%)
May 18, 2022 3.940 4.175 3.620 3.680 858,891 -0.35(-8.68%)
May 17, 2022 4.020 4.160 3.860 4.030 1,088,565 +0.12(+3.07%)
May 16, 2022 3.920 4.420 3.890 3.910 1,447,046 -0.08(-2.01%)
May 13, 2022 4.140 4.410 3.960 3.990 868,249 -0.12(-2.92%)
May 12, 2022 4.500 4.830 3.950 4.110 1,111,166 -0.42(-9.27%)
May 11, 2022 5.070 5.070 4.500 4.530 1,058,219 -0.56(-11.00%)
May 10, 2022 5.300 5.540 5.050 5.090 1,053,460 -0.08(-1.55%)
May 09, 2022 5.220 5.330 4.960 5.170 797,558 -0.14(-2.64%)
May 06, 2022 5.390 5.638 5.060 5.310 504,411 -0.11(-2.03%)
May 05, 2022 5.500 5.600 5.232 5.420 521,919 -0.25(-4.41%)
May 04, 2022 5.460 5.680 5.110 5.670 537,287 +0.25(+4.61%)
May 03, 2022 5.440 5.650 5.340 5.420 280,404 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.