Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.410 +0.050 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6100	0.5704	0.5705	65,322	-0.04(-6.48%)
May 05, 2023	0.6400	0.6400	0.6100	0.6100	42,751	-0.02(-2.52%)
May 04, 2023	0.6000	0.6400	0.6000	0.6258	48,944	+0.01(+1.76%)
May 03, 2023	0.5914	0.6150	0.5914	0.6150	45,249	+0.00(+0.80%)
May 02, 2023	0.6200	0.6300	0.6101	0.6101	55,184	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices