Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.280 5.520 4.880 4.880 2,240 -0.41(-7.83%)
May 27, 2022 4.760 5.520 4.760 5.294 6,014 +0.29(+5.89%)
May 26, 2022 5.680 5.680 4.720 5.000 7,368 -0.32(-6.02%)
May 25, 2022 5.606 5.606 5.040 5.320 6,587 -0.40(-6.99%)
May 24, 2022 5.640 6.040 5.600 5.720 11,884 -0.52(-8.33%)
May 23, 2022 6.680 6.800 5.640 6.240 9,893 -0.60(-8.77%)
May 20, 2022 6.280 6.960 6.280 6.840 20,456 +0.56(+8.92%)
May 19, 2022 5.600 6.440 5.400 6.280 22,663 +0.84(+15.44%)
May 18, 2022 5.360 5.880 5.240 5.440 9,243 +0.08(+1.49%)
May 17, 2022 4.220 5.360 4.220 5.360 21,329 +1.16(+27.62%)
May 16, 2022 4.200 4.280 3.960 4.200 11,379 +0.46(+12.44%)
May 13, 2022 3.931 4.400 3.651 3.735 18,694 +0.04(+1.07%)
May 12, 2022 4.800 4.800 3.520 3.696 39,003 -1.50(-28.93%)
May 11, 2022 4.560 5.200 4.040 5.200 16,879 +0.48(+10.17%)
May 10, 2022 4.040 5.000 4.000 4.720 29,182 +0.60(+14.56%)
May 09, 2022 4.560 4.800 4.120 4.120 35,913 -0.76(-15.57%)
May 06, 2022 5.400 5.415 4.400 4.880 21,788 -0.60(-10.95%)
May 05, 2022 5.760 5.880 5.400 5.480 9,402 -0.44(-7.43%)
May 04, 2022 5.560 6.080 5.560 5.920 13,573 +0.04(+0.68%)
May 03, 2022 5.840 6.360 5.680 5.880 22,561 -0.20(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.