Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.580	2.700	2.580	2.630	147,118	-0.02(-0.75%)
May 21, 2024	2.640	2.800	2.560	2.650	257,960	+0.04(+1.61%)
May 20, 2024	2.590	2.700	2.520	2.608	124,561	-0.01(-0.27%)
May 17, 2024	2.700	2.700	2.560	2.615	48,439	+0.02(+0.58%)
May 16, 2024	2.620	2.731	2.590	2.600	35,928	-0.01(-0.38%)
May 15, 2024	2.500	2.700	2.500	2.610	75,437	-0.02(-0.76%)
May 14, 2024	2.270	2.630	2.220	2.630	95,250	+0.26(+10.97%)
May 13, 2024	2.500	2.610	2.360	2.370	94,609	-0.32(-11.90%)
May 10, 2024	2.580	2.820	2.580	2.690	192,788	+0.11(+4.47%)
May 09, 2024	2.390	2.670	2.300	2.575	463,584	-0.11(-4.28%)
May 08, 2024	3.040	3.040	2.550	2.690	13,912,271	+0.26(+10.70%)
May 07, 2024	2.490	2.491	2.380	2.430	15,447	-0.01(-0.41%)
May 06, 2024	2.470	2.586	2.400	2.440	18,413	-0.06(-2.40%)
May 03, 2024	2.520	2.560	2.400	2.500	14,493	+0.04(+1.63%)
May 02, 2024	2.450	2.500	2.372	2.460	52,467	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices