Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.20 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.04 10.50 10.02 10.03 128,987 +0.01(+0.10%)
May 27, 2022 9.990 10.02 9.990 10.02 134,717 +0.03(+0.30%)
May 26, 2022 9.990 9.990 9.990 9.990 11,005 +0.02(+0.20%)
May 24, 2022 9.970 43 -0.05(-0.50%)
May 23, 2022 10.02 10.50 10.02 10.02 1,101 +0.05(+0.50%)
May 19, 2022 9.970 0 -0.02(-0.20%)
May 18, 2022 9.990 10.50 9.990 9.990 10,248 +0.04(+0.40%)
May 16, 2022 9.950 0 -0.05(-0.50%)
May 11, 2022 10.00 0 -0.01(-0.10%)
May 10, 2022 10.04 10.04 10.01 10.01 15,679 -0.01(-0.10%)
May 06, 2022 10.02 11 -0.02(-0.15%)
May 05, 2022 10.04 10.04 10.04 10.04 1,006 +0.01(+0.05%)
May 04, 2022 10.03 10.03 10.03 10.03 111 -0.01(-0.10%)
May 03, 2022 10.04 10.04 10.02 10.04 9,553 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.