Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcellx, Inc. - Common Stock (NQ: ACLX )

52.00 -0.24 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.74 12.44 11.55 12.11 39,344 +0.56(+4.85%)
May 27, 2022 9.900 11.76 9.900 11.55 54,871 +1.97(+20.56%)
May 26, 2022 9.570 9.740 9.440 9.580 18,052 -0.06(-0.62%)
May 25, 2022 9.470 9.720 9.430 9.640 21,090 +0.62(+6.87%)
May 24, 2022 8.670 9.283 7.650 9.020 151,300 +0.36(+4.16%)
May 23, 2022 7.950 9.168 7.630 8.660 63,043 +0.86(+11.03%)
May 20, 2022 7.800 8.160 7.130 7.800 165,170 +0.16(+2.09%)
May 19, 2022 7.370 7.950 6.985 7.640 32,903 +0.43(+5.96%)
May 18, 2022 7.430 7.750 6.937 7.210 45,530 -0.30(-3.99%)
May 17, 2022 7.790 8.000 6.035 7.510 256,013 -0.10(-1.31%)
May 16, 2022 8.570 8.700 7.150 7.610 57,583 -1.30(-14.59%)
May 13, 2022 9.210 9.455 8.630 8.910 62,022 +0.11(+1.25%)
May 12, 2022 8.890 9.370 8.730 8.800 21,241 -0.09(-1.01%)
May 11, 2022 9.750 9.750 8.780 8.890 31,962 -0.80(-8.26%)
May 10, 2022 9.340 10.05 8.760 9.690 217,421 +1.16(+13.60%)
May 09, 2022 8.890 9.541 8.070 8.530 73,462 -0.67(-7.28%)
May 06, 2022 9.320 9.393 8.620 9.200 133,964 -0.13(-1.39%)
May 05, 2022 9.350 9.380 8.130 9.330 72,719 +0.02(+0.21%)
May 04, 2022 8.360 9.370 8.360 9.310 74,478 +0.19(+2.08%)
May 03, 2022 9.690 9.755 9.010 9.120 22,143 -0.93(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.