Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3500	0.3599	0.3130	0.3260	1,405,589	-0.06(-16.52%)
May 21, 2024	0.3600	0.4000	0.3509	0.3905	414,642	+0.01(+3.86%)
May 20, 2024	0.3700	0.3760	0.3633	0.3760	114,852	+0.02(+4.16%)
May 17, 2024	0.3660	0.3760	0.3600	0.3610	82,694	-0.01(-1.98%)
May 16, 2024	0.3650	0.3692	0.3500	0.3683	472,409	+0.01(+1.91%)
May 15, 2024	0.3670	0.3798	0.3560	0.3614	226,050	-0.00(-0.88%)
May 14, 2024	0.3725	0.3900	0.3610	0.3646	132,623	-0.01(-1.73%)
May 13, 2024	0.3770	0.3882	0.3600	0.3710	310,613	-0.01(-1.36%)
May 10, 2024	0.4110	0.4199	0.3630	0.3761	354,777	-0.03(-8.29%)
May 09, 2024	0.3959	0.4299	0.3930	0.4101	220,854	+0.00(+0.15%)
May 08, 2024	0.3698	0.4099	0.3631	0.4095	197,636	+0.04(+10.62%)
May 07, 2024	0.3750	0.3840	0.3670	0.3702	94,389	+0.00(+0.60%)
May 06, 2024	0.3900	0.3867	0.3610	0.3680	210,856	-0.01(-2.54%)
May 03, 2024	0.3801	0.3887	0.3774	0.3776	46,994	+0.00(+0.03%)
May 02, 2024	0.3900	0.3887	0.3700	0.3775	86,260	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices