Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

0.2070 -0.0130 (-5.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3440 0.3895 0.3200 0.3267 142,042 -0.01(-4.00%)
May 30, 2024 0.3317 0.3571 0.3123 0.3403 191,366 -0.00(-0.50%)
May 29, 2024 0.3600 0.3760 0.3302 0.3420 184,523 +0.00(+0.56%)
May 28, 2024 0.3580 0.3650 0.3304 0.3401 215,442 -0.01(-2.80%)
May 24, 2024 0.3600 0.3640 0.3303 0.3499 132,746 -0.00(-0.03%)
May 23, 2024 0.3700 0.3700 0.3400 0.3500 222,086 -0.02(-5.41%)
May 22, 2024 0.3978 0.4250 0.3506 0.3700 321,673 -0.01(-1.33%)
May 21, 2024 0.4200 0.4499 0.3620 0.3750 153,121 -0.05(-12.77%)
May 20, 2024 0.4058 0.4880 0.3980 0.4299 496,874 +0.01(+2.75%)
May 17, 2024 0.4000 0.4400 0.3851 0.4184 409,905 +0.04(+10.08%)
May 16, 2024 0.3809 0.4110 0.3751 0.3801 169,475 +0.00(+0.05%)
May 15, 2024 0.3700 0.3799 0.3645 0.3799 98,564 +0.01(+1.63%)
May 14, 2024 0.3630 0.3739 0.3560 0.3738 107,032 +0.01(+2.05%)
May 13, 2024 0.3841 0.3842 0.3505 0.3663 106,274 -0.02(-4.46%)
May 10, 2024 0.3750 0.3870 0.3592 0.3834 145,879 +0.01(+3.62%)
May 09, 2024 0.3890 0.3899 0.3610 0.3700 72,398 -0.02(-5.80%)
May 08, 2024 0.3940 0.3940 0.3700 0.3928 52,985 +0.02(+4.44%)
May 07, 2024 0.3760 0.3900 0.3750 0.3761 56,651 -0.01(-1.36%)
May 06, 2024 0.3990 0.3990 0.3615 0.3813 124,957 -0.01(-2.23%)
May 03, 2024 0.3876 0.4000 0.3750 0.3900 155,540 -0.01(-2.50%)
May 02, 2024 0.4122 0.4122 0.3616 0.4000 132,596 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.