Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

3.650 -0.040 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.410 3.580 3.275 3.310 59,321 -0.17(-4.89%)
May 30, 2024 3.510 3.583 3.360 3.480 65,382 -0.02(-0.57%)
May 29, 2024 3.500 3.647 3.430 3.500 87,479 -0.02(-0.57%)
May 28, 2024 3.450 3.700 3.310 3.520 61,929 +0.14(+4.14%)
May 24, 2024 3.270 3.540 3.270 3.380 32,976 +0.02(+0.60%)
May 23, 2024 3.410 3.525 3.226 3.360 67,016 -0.15(-4.27%)
May 22, 2024 3.730 3.830 3.420 3.510 122,451 -0.19(-5.14%)
May 21, 2024 3.540 4.000 3.410 3.700 281,108 +0.30(+8.82%)
May 20, 2024 3.630 3.655 3.300 3.400 100,937 -0.13(-3.68%)
May 17, 2024 3.370 3.630 3.300 3.530 97,364 +0.06(+1.73%)
May 16, 2024 3.210 3.700 3.190 3.470 162,440 +0.02(+0.58%)
May 15, 2024 2.980 3.460 2.890 3.450 198,442 +0.58(+20.21%)
May 14, 2024 2.920 3.020 2.800 2.870 54,177 -0.09(-3.04%)
May 13, 2024 2.880 3.060 2.880 2.960 55,726 +0.00(+0.00%)
May 10, 2024 3.270 3.400 2.800 2.960 116,062 -0.19(-6.03%)
May 09, 2024 2.880 3.300 2.870 3.150 188,592 +0.29(+10.14%)
May 08, 2024 2.760 3.050 2.670 2.860 118,485 +0.21(+7.92%)
May 07, 2024 2.600 2.800 2.500 2.650 198,945 +0.02(+0.76%)
May 06, 2024 2.820 3.018 2.555 2.630 205,219 -0.18(-6.41%)
May 03, 2024 2.970 3.100 2.800 2.810 82,361 -0.06(-2.09%)
May 02, 2024 2.840 2.943 2.650 2.870 163,773 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.