Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4900 0.4500 0.4800 25,600 +0.02(+3.67%)
May 28, 2020 0.4762 0.4900 0.4550 0.4630 39,836 -0.01(-2.53%)
May 27, 2020 0.4900 0.5078 0.4700 0.4750 29,202 -0.01(-1.04%)
May 26, 2020 0.5000 0.5000 0.4700 0.4800 44,601 -0.02(-4.00%)
May 22, 2020 0.5200 0.5200 0.5000 0.5000 13,900 -0.01(-1.98%)
May 21, 2020 0.4890 0.5200 0.4890 0.5101 14,600 +0.03(+5.39%)
May 20, 2020 0.5040 0.5200 0.4826 0.4840 13,312 +0.01(+1.45%)
May 19, 2020 0.5300 0.5300 0.4771 0.4771 50,903 -0.04(-8.25%)
May 18, 2020 0.5100 0.5200 0.4800 0.5200 13,278 +0.03(+7.17%)
May 15, 2020 0.4900 0.5051 0.4564 0.4852 39,800 -0.00(-0.98%)
May 14, 2020 0.5200 0.5200 0.4600 0.4900 30,483 -0.01(-2.00%)
May 13, 2020 0.5099 0.5099 0.4700 0.5000 32,652 -0.01(-1.57%)
May 12, 2020 0.5201 0.5300 0.4820 0.5080 83,394 +0.03(+5.39%)
May 11, 2020 0.4500 0.5300 0.4500 0.4820 70,508 +0.00(+0.37%)
May 08, 2020 0.4712 0.4890 0.4500 0.4802 30,900 +0.02(+4.39%)
May 07, 2020 0.4400 0.4900 0.4400 0.4600 10,484 -0.01(-2.75%)
May 06, 2020 0.4703 0.4950 0.4500 0.4730 14,737 +0.02(+5.09%)
May 05, 2020 0.4936 0.4962 0.4400 0.4501 56,335 -0.02(-4.23%)
May 04, 2020 0.4700 0.4900 0.4100 0.4700 12,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.