Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3.280 3.710 3.210 3.710 63,929 +0.51(+15.94%)
May 29, 2008 3.210 3.320 3.200 3.200 13,113 -0.12(-3.61%)
May 28, 2008 3.180 3.500 3.180 3.320 19,180 +0.15(+4.73%)
May 27, 2008 3.280 3.460 3.150 3.170 11,584 -0.05(-1.55%)
May 26, 2008 3.300 3.300 3.200 3.220 6,500 +0.00(+0.00%)
May 23, 2008 3.300 3.300 3.200 3.220 6,500 -0.07(-2.13%)
May 22, 2008 3.360 3.400 3.290 3.290 7,494 +0.00(+0.00%)
May 21, 2008 3.400 3.410 3.260 3.290 6,974 -0.13(-3.80%)
May 20, 2008 3.570 3.570 3.330 3.420 66,350 -0.28(-7.57%)
May 19, 2008 3.970 3.970 3.670 3.700 8,278 -0.12(-3.14%)
May 16, 2008 3.690 3.940 3.680 3.820 10,267 +0.10(+2.69%)
May 15, 2008 3.540 3.720 3.540 3.720 109,915 +0.08(+2.20%)
May 14, 2008 3.640 3.640 3.522 3.640 11,605 +0.06(+1.68%)
May 13, 2008 3.630 3.630 3.530 3.580 15,100 -0.03(-0.83%)
May 12, 2008 3.415 3.610 3.415 3.610 7,000 +0.17(+4.94%)
May 09, 2008 3.250 3.500 3.200 3.440 13,508 +0.24(+7.50%)
May 08, 2008 3.320 3.320 3.200 3.200 19,597 -0.18(-5.33%)
May 07, 2008 3.320 3.437 3.260 3.380 15,777 +0.11(+3.36%)
May 06, 2008 3.080 3.300 3.080 3.270 10,203 +0.22(+7.21%)
May 05, 2008 3.100 3.180 3.010 3.050 21,882 -0.01(-0.33%)
May 02, 2008 3.270 3.310 3.050 3.060 13,400 -0.12(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.