Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.